Arweave

AR · 美元计价

$3.183

1.14% ≈ ￥21.0078 ($0.04)

更新于 2026-11-07 22:20:02

24H 最高$3.29

24H 最低$3.14

今日开盘$3.147

24H 成交量$84.56万

流通市值$2.09亿

24H 涨跌额($0.04)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	XTZTezos	$0.2627	$0.2867	$0.2577	$154.03万	$2.95亿	-0.79%
309	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$409.34万	-14.91%
53	XLM恒星币	$0.1518	$0.1576	$0.1515	$510.85万	$54.75亿	-1.49%
633	WAXPWAX	$0.00392	$0.00405	$0.00389	$6.37万	$1,889.31万	-2.24%
391	SPKSpark	$0.016091	$0.016724	$0.015995	$26.82万	$5,637.43万	-2.71%
511	ROBOFabric Protocol	$0.00473	$0.00489	$0.0047	$15.89万	$1,071.57万	-1.87%
85	WBETHWBETH	$2492.25	$2,502.33	$2,453.03	$240.23万	—	0.62%
592	YGGYield Guild Games	$0.02244	$0.0231	$0.02229	$9.83万	$2,045.96万	-1.75%
27	EUREUR	$1.1153	$1.13	$1.11	$1,214.50万	—	0.04%
176	LITLighter	$0.743	$0.755	$0.656	$79.97万	$415.99万	5.24%
198	MRVLBMarvell Technology (bStocks To	$142.04	$147.44	$135.62	$72.89万	$779.04万	-2.67%
546	IDSPACE ID	$0.0284	$0.0294	$0.0282	$12.51万	$4,521.30万	-2.07%
173	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
154	LUNCTerra Luna Classic	$0.00004063	$0.00004174	$0.00004045	$90.93万	$2.28亿	-1.81%
223	CITYManchester City Fan Token	$0.247	$0.274	$0.243	$58.91万	$357.88万	-1.59%
120	AEROAerodrome Finance	$0.5969	$0.6214	$0.5946	$131.69万	$1.92亿	-0.72%
334	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
548	SCRScroll	$0.01822	$0.01901	$0.01818	$12.31万	$352.98万	-2.62%
685	CRMBCRMB	$213.6	$218.71	$211.53	$2.39万	—	-1.53%
539	AUCTIONBounce	$3.06	$3.11	$3.03	$13.26万	$2,273.20万	-0.46%