Pendle

PENDLE · 美元计价

$1.643

-1.85% ≈ ￥10.8438 (-$0.03)

更新于 2026-11-07 22:10:03

24H 最高$1.72

24H 最低$1.63

今日开盘$1.674

24H 成交量$91.17万

流通市值$2.94亿

24H 涨跌额(-$0.03)

历史最高$7.5

最高日期2024-04-11

历史最低$0.033777

最低日期2022-11-14

PENDLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	XTZTezos	$0.2625	$0.2867	$0.2577	$154.42万	$2.95亿	-0.57%
309	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$409.34万	-14.91%
53	XLM恒星币	$0.1519	$0.1576	$0.1515	$511.37万	$54.75亿	-1.36%
631	WAXPWAX	$0.00392	$0.00405	$0.00389	$6.43万	$1,889.31万	-1.75%
394	SPKSpark	$0.016099	$0.016724	$0.015995	$26.66万	$5,637.43万	-2.73%
510	ROBOFabric Protocol	$0.00473	$0.00489	$0.0047	$15.90万	$1,071.57万	-2.07%
85	WBETHWBETH	$2491.45	$2,502.33	$2,453.03	$240.95万	—	0.86%
593	YGGYield Guild Games	$0.02245	$0.0231	$0.02229	$9.82万	$2,045.96万	-1.36%
27	EUREUR	$1.1152	$1.13	$1.11	$1,215.33万	—	-0.02%
177	LITLighter	$0.743	$0.755	$0.656	$79.97万	$415.99万	5.24%
196	MRVLBMarvell Technology (bStocks To	$142.02	$147.44	$135.62	$74.03万	$779.04万	-2.61%
544	IDSPACE ID	$0.0284	$0.0294	$0.0282	$12.66万	$4,521.30万	-1.73%
173	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
155	LUNCTerra Luna Classic	$0.00004065	$0.00004174	$0.00004045	$91.11万	$2.28亿	-1.53%
225	CITYManchester City Fan Token	$0.246	$0.274	$0.243	$58.48万	$357.88万	-2.38%
120	AEROAerodrome Finance	$0.5979	$0.6214	$0.5946	$132.53万	$1.92亿	-0.25%
336	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
547	SCRScroll	$0.01824	$0.01901	$0.01818	$12.31万	$352.98万	-2.36%
685	CRMBCRMB	$213.6	$218.71	$211.53	$2.40万	—	-1.49%
540	AUCTIONBounce	$3.071	$3.11	$3.03	$13.00万	$2,273.20万	0.03%