Genius

GENIUS · 美元计价

$0.2925

-2.21% ≈ ￥1.9305 (-$0.01)

更新于 2026-11-07 21:55:04

24H 最高$0.3005

24H 最低$0.2919

今日开盘$0.2991

24H 成交量$10.31万

流通市值$1.00亿

24H 涨跌额(-$0.01)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.271529

最低日期2026-10-15

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	XTZTezos	$0.2607	$0.2867	$0.2577	$154.79万	$2.95亿	-0.50%
310	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$409.34万	-14.91%
52	XLM恒星币	$0.1517	$0.1576	$0.1516	$519.77万	$54.75亿	-1.81%
633	WAXPWAX	$0.00393	$0.00405	$0.00389	$6.42万	$1,889.31万	-2.00%
395	SPKSpark	$0.016079	$0.016724	$0.015995	$26.66万	$5,637.43万	-2.90%
508	ROBOFabric Protocol	$0.00474	$0.00489	$0.0047	$15.94万	$1,071.57万	-2.47%
85	WBETHWBETH	$2491.66	$2,502.33	$2,453.03	$240.51万	—	0.45%
593	YGGYield Guild Games	$0.02239	$0.0231	$0.02229	$10.09万	$2,045.96万	-2.06%
27	EUREUR	$1.1153	$1.13	$1.11	$1,230.69万	—	-0.08%
180	LITLighter	$0.743	$0.755	$0.656	$79.97万	$415.99万	5.24%
192	MRVLBMarvell Technology (bStocks To	$142.15	$147.44	$135.62	$75.87万	$779.04万	-3.47%
541	IDSPACE ID	$0.0284	$0.0294	$0.0282	$12.74万	$4,521.30万	-1.73%
177	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
156	LUNCTerra Luna Classic	$0.00004066	$0.00004174	$0.00004045	$92.41万	$2.28亿	-1.86%
226	CITYManchester City Fan Token	$0.246	$0.274	$0.243	$58.20万	$357.88万	-1.99%
117	AEROAerodrome Finance	$0.5976	$0.6214	$0.5946	$135.54万	$1.92亿	-0.99%
337	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
544	SCRScroll	$0.01832	$0.01901	$0.01818	$12.45万	$352.98万	-2.45%
685	CRMBCRMB	$213.59	$218.71	$211.53	$2.41万	—	-1.72%
558	AUCTIONBounce	$3.075	$3.11	$3.03	$11.83万	$2,273.20万	0.00%